24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
CFXConflux Network
|
$0.04105 | $0.04198 | $0.03946 | $62.27万 | $2.02亿 | -1.18% |
| 51 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $756.81万 | $2,415.58万 | 0.00% |
| 597 |
DELLBDELLB
|
$323.88 | $335.75 | $318.43 | $12.78万 | — | -1.71% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0456 | $372.65万 | $14.83亿 | 0.00% |
| 314 |
DYDXDYDX Chain
|
$0.0894 | $0.0931 | $0.08532 | $47.73万 | $6,755.17万 | -3.33% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.7 | $131.15 | $121.69 | $451.77万 | $4,034.79万 | -4.02% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 450 |
AXTIBAXTIB
|
$37.86 | $39.62 | $36.78 | $27.62万 | — | -2.22% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 235 |
BIOBIO Protocol
|
$0.01946 | $0.01964 | $0.01822 | $67.38万 | $3,112.54万 | -0.31% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 12 |
HYPEHyperliquid
|
$73.4 | $78.16 | $72.49 | $3,574.62万 | $183.72亿 | -4.63% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 467 |
HYPERHyperlane
|
$0.053 | $0.0559 | $0.0515 | $25.44万 | $950.27万 | -4.68% |
相关站点
共 40 个
BEAMX _BTC行情
First Neiro _比特币行情
ONEchain _币种排行
比特币 _数字货币市值
Gains Network _BTC行情
Hashflow _比特币
ONEchain _数字货币市值
First Neiro _加密货币行情
Chainlink _币种排行
BMNRB _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _加密货币行情
First Digital _加密货币行情
Sui _比特币行情
ONEchain _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
Render _币种排行
Shiba Inu _以太坊ETH价格
Gram _数字货币市值
EUR _加密货币行情
Quant _比特币行情
Aptos _比特币
Huma Finance _加密货币行情
币安币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Gram _BTC行情
KORUB _比特币行情
Avalanche _币种排行
LayerZero _比特币
Starknet _比特币
Pump.fun _BTC行情
大零币 _币种排行
Hashflow _BTC行情
Injective _BTC行情
EUR _比特币
Polkadot _比特币行情
USDC _数字货币市值