24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFXConflux Network
|
$0.04127 | $0.04198 | $0.03946 | $60.41万 | $2.02亿 | -0.98% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $756.80万 | $2,415.58万 | -0.02% |
| 598 |
DELLBDELLB
|
$324.75 | $335.75 | $318.43 | $12.28万 | — | -1.24% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.0456 | $359.86万 | $14.83亿 | 0.65% |
| 311 |
DYDXDYDX Chain
|
$0.0896 | $0.0931 | $0.08532 | $47.99万 | $6,755.17万 | -3.23% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.9 | $131.15 | $121.69 | $442.82万 | $4,034.79万 | -3.89% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 451 |
AXTIBAXTIB
|
$37.82 | $39.62 | $36.78 | $27.40万 | — | -2.07% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 237 |
BIOBIO Protocol
|
$0.0195 | $0.01964 | $0.01822 | $66.64万 | $3,112.54万 | -0.15% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 12 |
HYPEHyperliquid
|
$73.9 | $78.16 | $72.49 | $3,596.76万 | $183.72亿 | -4.20% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 466 |
HYPERHyperlane
|
$0.0531 | $0.0559 | $0.0515 | $25.42万 | $950.27万 | -4.50% |
相关站点
共 40 个
NFPrompt _比特币行情
Worldcoin _BTC行情
艾达币 _比特币
Render _比特币
Caldera _比特币行情
Artificial _以太坊ETH价格
PAX Gold _币种排行
NEXPACE _以太坊ETH价格
USD1 _比特币行情
比特现金 _加密货币行情
Ripple USD _数字货币市值
莱特币 _比特币
Ether.fi _比特币
Ether.fi _加密货币行情
Starknet _以太坊ETH价格
比特币 _比特币行情
Aave _加密货币行情
StraitsX USD _比特币
ONEchain _以太坊ETH价格
币安币 _比特币行情
Polkadot _比特币行情
Aster _加密货币行情
TQQQB _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币行情
TQQQB _比特币行情
Uniswap _数字货币市值
USDC _加密货币行情
RWUSD _加密货币行情
Celestia _币种排行
Pudgy Penguins _比特币行情
LayerZero _BTC行情
波场 _加密货币行情
Zama _加密货币行情
Uniswap _数字货币市值
SOXSB _比特币
Ether.fi _币种排行
Wrapped _BTC行情
Pudgy Penguins _加密货币行情