24H 最高$19.07
24H 最低$17.37
今日开盘$18.95
24H 成交量$311.93万
流通市值—
24H 涨跌额($0.11)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CFXConflux Network
|
$0.04224 | $0.04232 | $0.03946 | $65.41万 | $2.02亿 | 1.78% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $722.53万 | $2,415.58万 | -0.03% |
| 484 |
DELLBDELLB
|
$349.25 | $351.86 | $318.43 | $26.60万 | — | 6.07% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.048 | $0.0456 | $479.11万 | $14.83亿 | 2.35% |
| 294 |
DYDXDYDX Chain
|
$0.09286 | $0.09303 | $0.08532 | $55.11万 | $6,755.17万 | 0.68% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.73 | $133.51 | $121.69 | $753.14万 | $4,034.79万 | 3.21% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 339 |
AXTIBAXTIB
|
$41.5 | $41.80 | $36.78 | $46.45万 | — | 7.79% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 129 |
BIOBIO Protocol
|
$0.02063 | $0.021 | $0.01822 | $176.04万 | $3,112.54万 | 6.56% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 13 |
HYPEHyperliquid
|
$76.21 | $77.67 | $72.49 | $4,291.73万 | $183.72亿 | -1.49% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 483 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.64万 | $950.27万 | -0.54% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
United Stables _比特币行情
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Initia _币种排行
USD1 _数字货币市值
USDC _加密货币行情
Aster _数字货币市值
LayerZero _BTC行情
Injective _数字货币市值
Starknet _比特币行情
Zama _币种排行
Filecoin _比特币
EUR _数字货币市值
EUR _比特币行情
BFUSD _加密货币行情
Gram _数字货币市值
Chainlink _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _比特币
Zilliqa _加密货币行情
ONEchain _比特币
币安币 _加密货币行情
JUST _数字货币市值
Ethena _BTC行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
NEXPACE _比特币行情
Chainlink _数字货币市值
Quant _加密货币行情
Uniswap _加密货币行情
USD1 _BTC行情
Shiba Inu _以太坊ETH价格
Zama _比特币
Hedera _以太坊ETH价格
Quant _BTC行情
Quant _比特币行情
QQQB _币种排行
Uniswap _以太坊ETH价格
Avalanche _BTC行情