ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-09 16:35:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.49万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
258	CFXConflux Network	$0.0407	$0.04198	$0.03946	$60.04万	$2.02亿	-2.77%
52	XUSDStraitsX USD	$1.001	$1.00	$1.00	$726.77万	$2,415.58万	-0.03%
597	DELLBDELLB	$323.01	$335.75	$318.43	$12.02万	—	-1.83%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
531	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
76	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.0456	$334.87万	$14.83亿	0.00%
316	DYDXDYDX Chain	$0.08875	$0.0931	$0.08532	$47.07万	$6,755.17万	-4.25%
291	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
65	SKHYBSK Hynix (bStocks Tokenized St	$123.8	$131.15	$121.69	$431.43万	$4,034.79万	-4.09%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
328	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
455	AXTIBAXTIB	$37.71	$39.62	$36.78	$26.61万	—	-2.48%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
255	BIOBIO Protocol	$0.01925	$0.01964	$0.01822	$60.52万	$3,112.54万	-1.99%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
12	HYPEHyperliquid	$72.92	$78.16	$72.49	$3,487.80万	$183.72亿	-5.48%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
466	HYPERHyperlane	$0.0528	$0.056	$0.0515	$24.93万	$950.27万	-5.71%