24H 最高$0.01298
24H 最低$0.01213
今日开盘$0.01295
24H 成交量$99.30万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFXConflux Network
|
$0.0407 | $0.04198 | $0.03946 | $60.04万 | $2.02亿 | -2.77% |
| 52 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $726.77万 | $2,415.58万 | -0.03% |
| 597 |
DELLBDELLB
|
$323.01 | $335.75 | $318.43 | $12.02万 | — | -1.83% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.0456 | $334.87万 | $14.83亿 | 0.00% |
| 316 |
DYDXDYDX Chain
|
$0.08875 | $0.0931 | $0.08532 | $47.07万 | $6,755.17万 | -4.25% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.8 | $131.15 | $121.69 | $431.43万 | $4,034.79万 | -4.09% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 455 |
AXTIBAXTIB
|
$37.71 | $39.62 | $36.78 | $26.61万 | — | -2.48% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 255 |
BIOBIO Protocol
|
$0.01925 | $0.01964 | $0.01822 | $60.52万 | $3,112.54万 | -1.99% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 12 |
HYPEHyperliquid
|
$72.92 | $78.16 | $72.49 | $3,487.80万 | $183.72亿 | -5.48% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 466 |
HYPERHyperlane
|
$0.0528 | $0.056 | $0.0515 | $24.93万 | $950.27万 | -5.71% |
相关站点
共 40 个
ONEchain _加密货币行情
First Digital _BTC行情
Huma Finance _BTC行情
Holo _比特币行情
Arbitrum _比特币行情
Polkadot _数字货币市值
Chainlink _数字货币市值
SOXSB _比特币行情
Injective _数字货币市值
Filecoin _加密货币行情
BitTensor _加密货币行情
DRAMB _数字货币市值
Aptos _以太坊ETH价格
比特币 _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX USD _币种排行
Virtuals _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Ethena _数字货币市值
Shiba Inu _加密货币行情
BitTensor _币种排行
Wrapped _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX USD _比特币行情
COINB _加密货币行情
莱特币 _比特币
Internet _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _比特币
Arbitrum _BTC行情
Arbitrum _BTC行情
TQQQB _加密货币行情
ONEchain _币种排行
Official _加密货币行情
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _BTC行情