24H 最高$0.003916
24H 最低$0.003709
今日开盘$0.003876
24H 成交量$55.55万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CFXConflux Network
|
$0.04114 | $0.04198 | $0.03946 | $63.64万 | $2.02亿 | -1.56% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $756.65万 | $2,415.58万 | 0.00% |
| 597 |
DELLBDELLB
|
$324.39 | $335.75 | $318.43 | $12.93万 | — | -1.78% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0456 | $389.97万 | $14.83亿 | -0.43% |
| 315 |
DYDXDYDX Chain
|
$0.09007 | $0.0931 | $0.08532 | $48.03万 | $6,755.17万 | -2.84% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.39 | $131.15 | $121.69 | $465.72万 | $4,034.79万 | -4.53% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 452 |
AXTIBAXTIB
|
$37.98 | $39.62 | $36.78 | $27.57万 | — | -2.19% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 231 |
BIOBIO Protocol
|
$0.01965 | $0.01972 | $0.01822 | $69.36万 | $3,112.54万 | 0.56% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 12 |
HYPEHyperliquid
|
$73.42 | $78.16 | $72.49 | $3,572.71万 | $183.72亿 | -5.00% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 470 |
HYPERHyperlane
|
$0.0533 | $0.0559 | $0.0515 | $25.40万 | $950.27万 | -4.14% |
相关站点
共 40 个
Vanar Chain _比特币
OFFICIAL TRUMP _比特币行情
Quant _比特币
Caldera _比特币
LayerZero _比特币
KORUB _币种排行
Holo _BTC行情
Ether.fi _比特币
Artificial _币种排行
艾达币 _比特币行情
PAX Gold _BTC行情
Huma Finance _BTC行情
Near Protocol _比特币行情
牛来 _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _币种排行
BitTensor _币种排行
Hashflow _以太坊ETH价格
Celestia _比特币
Gains Network _数字货币市值
Hashflow _比特币行情
Gains Network _比特币行情
SOXSB _以太坊ETH价格
牛来 _币种排行
Starknet _比特币
BEAMX _比特币行情
Shiba Inu _数字货币市值
Pepe _数字货币市值
StraitsX USD _以太坊ETH价格
BMNRB _比特币行情
Pump.fun _加密货币行情
Tether Gold _数字货币市值
Internet _数字货币市值
Celestia _比特币
Zama _数字货币市值
ONEchain _BTC行情
Uniswap _加密货币行情
Caldera _币种排行
NEXPACE _数字货币市值
NFPrompt _比特币