24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06373
24H 成交量$77.51万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
CFXConflux Network
|
$0.0411 | $0.04198 | $0.03946 | $63.97万 | $2.02亿 | -1.30% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 596 |
DELLBDELLB
|
$328.3 | $335.75 | $318.43 | $13.41万 | — | -0.32% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $427.49万 | $14.83亿 | -0.65% |
| 317 |
DYDXDYDX Chain
|
$0.08995 | $0.09307 | $0.08532 | $47.97万 | $6,755.17万 | -2.82% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.39 | $131.15 | $121.69 | $495.21万 | $4,034.79万 | -3.54% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 442 |
AXTIBAXTIB
|
$38.72 | $39.62 | $36.78 | $28.76万 | — | 0.00% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 217 |
BIOBIO Protocol
|
$0.01982 | $0.01994 | $0.01822 | $74.79万 | $3,112.54万 | 1.54% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 12 |
HYPEHyperliquid
|
$72.99 | $78.16 | $72.49 | $3,617.10万 | $183.72亿 | -5.21% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 474 |
HYPERHyperlane
|
$0.0531 | $0.0559 | $0.0515 | $25.51万 | $950.27万 | -4.32% |
相关站点
共 40 个
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _比特币
Reserve Rights _比特币
KORUB _比特币
Pepe _数字货币市值
Ether.fi _比特币
StraitsX USD _数字货币市值
DRAMB _以太坊ETH价格
Virtuals _比特币行情
Solana _比特币行情
Polkadot _比特币
First Neiro _数字货币市值
Aster _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _比特币
Uniswap _比特币行情
Celo _比特币行情
QQQB _BTC行情
BFUSD _比特币
DRAMB _数字货币市值
Celo _加密货币行情
牛来 _以太坊ETH价格
波场 _数字货币市值
币安币 _币种排行
Near Protocol _加密货币行情
First Digital _比特币
瑞波币 _币种排行
Arbitrum _比特币行情
Celo _BTC行情
DODO _BTC行情
RWUSD _数字货币市值
First Neiro _比特币
ONEchain _BTC行情
NFPrompt _BTC行情
Reserve Rights _比特币行情
QQQB _币种排行
Quant _比特币行情
First Neiro _比特币行情