24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99893
24H 成交量$2.11亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CFXConflux Network
|
$0.04169 | $0.04182 | $0.03946 | $65.02万 | $2.02亿 | -0.19% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.36万 | $2,415.58万 | -0.01% |
| 571 |
DELLBDELLB
|
$331.22 | $335.75 | $318.43 | $17.01万 | — | 0.26% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.0456 | $464.40万 | $14.83亿 | 1.08% |
| 303 |
DYDXDYDX Chain
|
$0.09195 | $0.09231 | $0.08532 | $51.95万 | $6,755.17万 | -0.08% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.89 | $131.15 | $121.69 | $579.13万 | $4,034.79万 | -2.60% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 423 |
AXTIBAXTIB
|
$39.08 | $39.62 | $36.78 | $32.41万 | — | 0.85% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 146 |
BIOBIO Protocol
|
$0.02046 | $0.02058 | $0.01822 | $133.16万 | $3,112.54万 | 5.36% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 13 |
HYPEHyperliquid
|
$73.34 | $77.96 | $72.49 | $3,768.36万 | $183.72亿 | -5.91% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 474 |
HYPERHyperlane
|
$0.0542 | $0.0554 | $0.0515 | $26.72万 | $950.27万 | -1.81% |
相关站点
共 40 个
BMNRB _数字货币市值
Filecoin _数字货币市值
ONEchain _BTC行情
StraitsX USD _以太坊ETH价格
First Neiro _币种排行
COINB _币种排行
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _数字货币市值
PAX Gold _比特币行情
Plasma _BTC行情
Zilliqa _数字货币市值
Solana _加密货币行情
比特币 _以太坊ETH价格
JUST _以太坊ETH价格
Chainlink _BTC行情
Zama _数字货币市值
EUR _比特币
牛来 _BTC行情
Gains Network _比特币行情
MarsCoin _比特币行情
Aave _币种排行
Gains Network _比特币
Aptos _币种排行
Quant _比特币行情
OFFICIAL TRUMP _比特币行情
First Neiro _数字货币市值
Plasma _BTC行情
Shiba Inu _比特币行情
币安币 _比特币
First Digital _以太坊ETH价格
ONEchain _数字货币市值
United Stables _以太坊ETH价格
比特币 _BTC行情
Starknet _比特币行情
BMNRB _以太坊ETH价格
QQQB _加密货币行情
First Digital _币种排行
达世币 _加密货币行情
Gitcoin _BTC行情